TRANSCANADA CORP

CUSIP: 89353D10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,607 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 5,807 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 5,807 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 6,807 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 6,807 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 6,807 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 6,800 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 5,800 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 6,800 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 6,800 Value ($000) $293 Avg Close — Range —